Home Page - ClearCorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID 3 TO 5 YR 5.02 15D 13:23:10 | T+0 CG LIQUID ABV 20 YR 4.0 1D 15:52:51 | T+0 SG SECS UPTO 5YR 4.0 1D 15:59:40 | T+0 CG LIQUID 5 TO 10 YR 3.5 1D 15:50:40 | T+0 FRB 4.75 1D 13:32:34 | T+0 CG LIQUID 3 TO 5 YR 4.0 1D 15:50:05 | T+0 CG LIQUID 10 TO 20YR 4.0 1D 15:53:22 | T+0 CG LIQUID 1 TO 3 YR 4.0 1D 15:49:16 | T+0 CG STRIPS 4.7 1D 14:01:38 | T+0 CG LIQUID UPTO 1 YR 4.0 1D 15:49:37 | T+0 TBILLS 364 DTB 4.7 1D 12:56:34 | T+0 SG SECS ABV 5YR 4.65 1D 15:06:20 | T+0 TBILLS 182 DTB 4.7 1D 11:47:35 | T+0 SG ADDITIONAL 4.68 1D 15:09:37 | T+0 CG RESIDUAL 4.0 1D 15:54:17 | T+0 CG LIQUID 3 TO 5 YR 4.95 7D 11:37:20 | T+0 CG LIQUID 3 TO 5 YR 4.9 9D 10:25:55 | T+1 CG LIQUID ABV 20 YR 5.4 89D 11:17:53

Special:

| T+0 07.21 GA SDL 2026 4.0 1D 15:57:05 | T+0 07.38 TN SGS 2033 4.0 1D 15:56:28 | T+0 GS18NOV2044C 4.0 1D 15:56:17 | T+0 GS18MAY2044C 4.0 1D 15:56:11 | T+0 GS18NOV2043C 4.0 1D 15:56:05 | T+0 GS18NOV2041C 4.0 1D 15:56:02 | T+0 GS18MAY2042C 4.0 1D 15:55:58 | T+0 GS18NOV2042C 4.0 1D 15:55:54 | T+0 GS18MAY2043C 4.0 1D 15:55:48 | T+0 GS18MAY2041C 4.1 1D 15:55:03 | T+0 GS18NOV2040C 4.1 1D 15:54:58 | T+0 GS18MAY2039C 4.1 1D 15:54:53 | T+0 GS18NOV2039C 4.1 1D 15:54:50 | T+0 GS18MAY2040C 4.1 1D 15:54:47 | T+0 06.94 GS 2036 3.7 1D 15:54:23 | T+0 07.10 GS 2034 3.75 1D 15:54:14 | T+0 06.54 GS 2032 3.76 1D 15:54:06 | T+0 GS12MAR2028C 4.0 1D 15:54:02 | T+0 GS12SEP2026C 4.0 1D 15:53:58 | T+0 06.36 GS 2031 3.1 1D 15:52:38 | T+0 07.38 GS 2027 4.0 1D 15:50:55 | T+0 07.32 GS 2030 4.02 1D 15:50:50 | T+0 06.79 GS 2034 4.1 1D 15:50:43 | T+0 GS18MAY2035C 4.3 1D 15:50:05 | T+0 GS18NOV2037C 4.3 1D 15:50:01 | T+0 07.30 UK SGS 2032 4.3 1D 15:47:55 | T+0 07.77 HR SGS 2033 4.3 1D 15:47:47 | T+0 07.65 RJ SGS 2036 4.4 1D 15:40:08 | T+0 07.02 GS 2027 4.5 1D 15:29:10 | T+0 07.54 TR SGS 2040 4.9 1D 15:10:07 | T+0 07.56 HP SGS 2040 31 DEC 4.9 1D 15:08:20 | T+0 07.56 UP SDL 2027 4.85 1D 15:07:31 | T+0 07.35 MH SGS 2031 4.85 1D 14:54:30 | T+0 08.24 GS 2033 4.85 1D 14:54:27 | T+0 06.80 MH SDL 2031 4.85 1D 14:48:06 | T+0 06.75 GJ SGS 2027 4.6 1D 14:44:35 | T+0 07.15 HR SDL 2028 4.75 1D 14:40:39 | T+0 07.51 MH SDL 2027 4.75 1D 14:40:38 | T+0 07.65 AP SGS 2043 4.7 1D 14:38:28 | T+0 GS18MAY2037C 4.75 1D 14:33:31 | T+0 GS18NOV2035C 4.75 1D 14:33:30 | T+0 GS18NOV2032C 4.75 1D 14:33:27 | T+0 06.01 GS 2028 4.75 1D 14:21:47 | T+0 06.13 GS 2028 4.75 1D 14:21:34 | T+0 GS22AUG2029C 4.7 1D 14:10:48 | T+0 GS16JUN2028C 4.8 1D 13:55:17 | T+0 GS19SEP2027C 4.8 1D 13:55:09 | T+0 GS18MAY2027C 4.8 1D 13:53:41 | T+0 08.23 GOI FCI 2027 4.8 1D 13:52:18 | T+0 GS18NOV2026C 4.8 1D 13:52:09 | T+0 06.40 AP SDL 2028 4.8 1D 13:49:11 | T+0 06.99 TS SDL 2028 4.8 1D 13:49:08 | T+0 06.70 MH SDL 2028 4.8 1D 13:42:46 | T+0 07.63 HR SDL 2028 4.8 1D 13:42:22 | T+0 07.54 AP SGS 2029 4.8 1D 13:41:41 | T+0 07.54 TN SGS 2036 4.75 1D 13:41:17 | T+0 06.90 TN SDL 2031 4.85 1D 13:36:13 | T+0 08.73 UP SDL 2028 10 OCT 4.85 1D 13:28:00 | T+0 07.55 PN SGS 2033 4.85 1D 13:22:01 | T+0 07.54 GA SDL 2027 4.85 1D 13:21:29 | T+0 07.43 GJ SGS 2027 4.85 1D 13:19:34 | T+0 07.20 UP SDL 2027 4.85 1D 13:19:29 | T+0 06.58 GJ SDL 2027 4.85 1D 12:58:52 | T+0 06.01 GS 2030 4.0 1D 12:57:57 | T+0 07.64 GJ SDL 2027 4.9 1D 12:41:50 | T+0 GS19JAN2035C 4.95 1D 12:37:19 | T+0 07.15 KA SDL 2028 4.95 1D 12:36:47 | T+0 06.60 MH SDL 2031 4.95 1D 12:36:40 | T+0 07.48 PN SGS 2031 4.95 1D 12:36:17 | T+0 GS19JAN2034C 4.95 1D 12:36:00 | T+0 GS19JUL2035C 4.95 1D 12:35:46 | T+0 07.69 HR SGS 2048 4.95 1D 12:35:39 | T+0 GS19JAN2027C 4.95 1D 12:34:23 | T+0 07.65 RJ SGS 2053 4.95 1D 12:34:09 | T+0 08.07 AP SDL 2036 4.95 1D 12:31:44 | T+0 07.63 MH SGS 2039 4.95 1D 12:30:05 | T+0 06.48 AP SDL 2027 4.9 1D 12:25:02 | T+0 07.14 MH SGS 2039 4.95 1D 12:19:13 | T+0 07.23 GS 2039 3.0 1D 12:05:50 | T+0 07.71 GS 2066 5.05 1D 11:57:44 | T+0 07.34 GS 2064 4.95 1D 11:31:01 | T+0 06.22 GS 2035 3.5 1D 11:30:04 | T+0 06.62 JH SDL 2030 4.9 1D 11:29:36 | T+0 06.85 WB SDL 2030 13 MAY 4.9 1D 11:29:35 | T+0 07.16 ML SDL 2029 4.9 1D 11:29:34 | T+0 07.73 AP SGS 2032 23 MAR 4.9 1D 11:29:34 | T+0 06.32 KA SDL 2028 4.9 1D 11:29:32 | T+0 GS19JUL2028C 4.9 1D 11:29:28 | T+0 06.24 MH SDL 2028 4.9 1D 11:29:28 | T+0 06.82 BR SDL 2028 4.9 1D 11:29:27 | T+0 GS19JAN2028C 4.9 1D 11:29:25 | T+0 GS19JUL2027C 4.9 1D 11:29:24 | T+0 08.54 RJ SDL 2028 4.9 1D 11:29:24 | T+0 06.79 WB SDL 2028 30 JUN 4.9 1D 11:29:23 | T+0 06.98 TS SDL 2028 4.9 1D 11:29:20 | T+0 07.80 GJ SDL 2027 4.9 1D 11:29:19 | T+0 07.76 KA SDL 2027 4.9 1D 11:29:17 | T+0 07.65 RJ SDL 2027 29 NOV 4.9 1D 11:29:16 | T+0 07.67 PN SDL 2027 4.9 1D 11:29:16 | T+0 07.59 UP SDL 2027 4.9 1D 11:29:14 | T+0 06.04 GJ SDL 2026 4.9 1D 11:29:14 | T+0 07.27 AS SDL 2029 4.9 1D 11:29:13 | T+0 07.47 UP SDL 2027 4.9 1D 11:29:12 | T+0 06.75 HP SGS 2029 4.9 1D 11:29:11 | T+0 06.27 TN SGS 2027 4.9 1D 11:29:11 | T+0 06.38 MH SDL 2027 4.9 1D 11:29:10 | T+0 07.21 TN SDL 2027 4.9 1D 11:29:08 | T+0 07.92 WB SDL 2027 4.9 1D 11:29:06 | T+0 08.53 RJ SDL 2028 4.9 1D 11:29:03 | T+0 07.05 GJ SGS 2028 4.9 1D 11:29:02 | T+0 08.20 HR SDL 2028 31 JAN 4.9 1D 11:29:01 | T+0 07.23 KA SDL 2028 4.9 1D 11:28:58 | T+0 08.13 RJ SDL 2028 4.9 1D 11:28:56 | T+0 08.06 TN SDL 2028 4.95 1D 11:27:02 | T+0 06.87 GJ SGS 2028 12 MAR 4.95 1D 11:26:57 | T+0 08.06 KA SDL 2029 4.95 1D 11:26:50 | T+0 08.05 GJ SDL 2029 4.95 1D 11:26:49 | T+0 08.37 TN SDL 2029 4.95 1D 11:26:47 | T+0 08.44 WB SDL 2029 4.95 1D 11:26:46 | T+0 08.17 KA SDL 2029 4.95 1D 11:26:45 | T+0 08.37 TN SDL 2028 05 DEC 4.95 1D 11:26:43 | T+0 08.53 TN SDL 2028 4.95 1D 11:26:42 | T+0 08.53 GJ SDL 2028 4.95 1D 11:26:41 | T+0 08.18 TN SDL 2028 4.95 1D 11:26:41 | T+0 08.60 UP SDL 2028 4.95 1D 11:26:40 | T+0 08.14 GJ SDL 2029 20 MAR 4.95 1D 11:26:39 | T+0 08.47 GJ SDL 2028 4.95 1D 11:26:38 | T+0 08.64 UP UDAY 2028 4.95 1D 11:26:37 | T+0 08.62 HR SDL 2028 4.95 1D 11:26:35 | T+0 07.18 AP SDL 2028 4.95 1D 11:26:35 | T+0 06.58 KA SDL 2030 4.95 1D 11:26:33 | T+0 06.41 TN SDL 2030 4.95 1D 11:26:31 | T+0 06.71 TN SDL 2029 4.97 1D 11:26:30 | T+0 07.78 MH SGS 2030 4.97 1D 11:26:28 | T+1 07.25 GS 2063 5.44 91D 11:25:56 | T+0 08.37 MP SDL 2028 4.95 1D 11:20:53 | T+0 06.64 GS 2035 4.65 1D 11:19:57 | T+0 08.68 TN SDL 2028 4.95 1D 11:19:27 | T+0 08.25 GJ SDL 2028 4.95 1D 11:19:13 | T+0 08.60 GJ SDL 2028 4.95 1D 11:19:05 | T+0 07.62 GJ SGS 2028 4.95 1D 11:18:51 | T+0 07.26 GS 2029 4.0 1D 11:15:55 | T+0 08.28 TN SDL 2028 14 MAR 4.95 1D 11:13:44 | T+0 06.53 GS 2031 4.95 1D 11:13:27 | T+0 07.76 MH SGS 2030 4.95 1D 11:12:47 | T+0 07.50 TN SDL 2029 4.95 1D 11:12:42 | T+0 07.78 MH SDL 2029 4.95 1D 11:12:37 | T+0 07.19 UP SDL 2027 4.9 1D 11:05:42 | T+0 07.39 MH SDL 2026 4.9 1D 11:02:38 | T+0 07.22 MH SDL 2026 4.9 1D 11:02:35 | T+0 05.97 CG SDL 2027 4.9 1D 11:02:06 | T+0 07.10 WB SDL 2026 4.9 1D 11:00:07 | T+0 07.18 GS 2033 4.15 1D 10:59:08 | T+0 07.86 RJ SDL 2027 4.9 1D 10:55:44 | T+0 07.21 GJ SDL 2027 4.8 1D 10:55:10 | T+0 07.38 RJ SDL 2026 4.9 1D 10:53:44 | T+0 08.28 RJ SDL 2028 21 FEB 4.9 1D 10:53:26 | T+0 06.97 MH SDL 2028 4.9 1D 10:50:12 | T+0 07.23 AP SDL 2026 4.9 1D 10:48:47 | T+0 06.45 MH SDL 2027 4.9 1D 10:44:20 | T+0 07.44 JK SDL 2027 4.9 1D 10:44:19 | T+0 06.97 TN SGS 2028 4.83 1D 10:29:57 | T+0 08.25 HR SDL 2028 4.85 1D 10:28:41 | T+0 08.03 KA SDL 2028 4.85 1D 10:28:40 | T+0 06.80 AP SGS 2035 4.86 1D 10:22:12 | T+0 06.89 BR SDL 2028 4.85 1D 10:20:47 | T+0 07.17 KA SDL 2027 4.85 1D 10:20:43 | T+0 08.34 TN SDL 2028 4.85 1D 10:19:47 | T+0 08.23 GJ SDL 2028 4.85 1D 10:19:23 | T+0 08.05 TN SDL 2028 14 FEB 4.85 1D 10:18:51 | T+0 07.69 KA SDL 2027 4.85 1D 10:18:50 | T+0 07.65 MP SDL 2027 4.85 1D 10:18:49 | T+0 08.05 MP SDL 2028 14 FEB 4.85 1D 10:18:47 | T+0 07.11 MH SGS 2038 4.85 1D 10:18:17 | T+0 07.49 TS SGS 2039 4.85 1D 10:18:05 | T+0 07.51 JK SGS 2040 4.85 1D 10:17:55 | T+0 07.27 MH SGS 2036 4.85 1D 10:17:46 | T+0 06.68 HR SGS 2038 4.85 1D 10:17:40 | T+0 06.57 GS 2033 17 AUG 4.0 1D 10:16:55 | T+0 07.65 KA SDL 2027 29 NOV 4.7 1D 10:13:27 | T+0 07.20 MH SDL 2027 4.7 1D 10:13:22 | T+0 07.20 WB SDL 2030 4.83 1D 10:11:43 | T+0 07.35 WB SDL 2030 4.83 1D 10:10:37 | T+0 08.14 HR SDL 2028 4.85 1D 10:08:17 | T+0 GS25NOV2027C 4.85 1D 10:08:15 | T+0 07.11 BR SGS 2033 03 OCT 4.85 1D 10:04:32 | T+0 06.79 AP SGS 2036 4.85 1D 10:04:30 | T+0 07.59 UK SDL 2027 25 OCT 4.85 1D 10:04:01 | T+0 07.09 GJ SDL 2032 5.9 1D 09:58:32 | T+0 07.12 HR SGS 2036 03 OCT 4.85 1D 09:58:07 | T+0 07.38 CG SGS 2032 4.85 1D 09:58:04 | T+0 06.77 AP SGS 2031 4.85 1D 09:57:55 | T+0 06.88 BR SGS 2035 4.85 1D 09:57:09 | T+0 07.23 RJ SGS 2035 4.85 1D 09:56:18 | T+0 06.83 AP SGS 2034 4.85 1D 09:56:10 | T+0 06.78 AP SGS 2037 4.85 1D 09:55:57 | T+0 06.82 AP SGS 2036 4.85 1D 09:55:46 | T+0 06.84 AP SGS 2038 4.85 1D 09:55:38 | T+0 06.77 KL SGS 2037 4.85 1D 09:55:24 | T+0 06.77 MH SGS 2038 4.85 1D 09:55:22 | T+0 07.50 TN SGS 2031 4.9 1D 09:53:13 | T+0 07.15 TN SGS 2033 4.9 1D 09:53:09 | T+0 08.50 GJ SDL 2028 4.9 1D 09:53:02 | T+0 GS06MAY2027C 4.9 1D 09:52:58 | T+0 06.33 GS 2035 4.5 1D 09:52:30 | T+0 05.79 GS 2030 4.0 1D 09:51:59 | T+0 08.05 TN SDL 2028 18 APR 4.83 1D 09:48:29 | T+0 07.64 CG SGS 2042 4.85 1D 09:47:35 | T+0 07.79 AP SGS 2042 4.85 1D 09:47:32 | T+0 07.88 GS 2030 4.25 1D 09:47:09 | T+0 06.98 GOI SGRB 2054 4.5 1D 09:30:21 | T+0 08.30 GS 2042 4.4 1D 09:30:06 | T+0 06.92 GS 2039 4.55 1D 09:29:01 | T+0 06.67 GS 2035 4.55 1D 09:28:13 | T+0 06.98 MH SGS 2037 4.8 1D 09:25:41 | T+0 06.48 GS 2035 4.55 1D 09:25:21 | T+0 05.77 GS 2030 4.4 1D 09:23:12 | T+0 07.37 GS 2028 4.55 1D 09:21:08 | T+0 07.24 GS 2055 4.7 1D 11:35:00 | T+0 07.06 GS 2041 2.0 1D 09:19:34 | T+0 07.56 HP SGS 2039 4.85 1D 09:19:12 | T+0 07.88 UP SGS 2046 4.85 1D 09:19:10 | T+0 06.68 GS 2040 4.0 1D 09:18:56 | T+0 07.39 UK SGS 2030 4.8 1D 09:18:47 | T+0 07.79 UP SGS 2051 4.85 1D 09:18:38 | T+0 07.90 MP SGS 2056 4.85 1D 09:18:30 | T+0 06.53 CG SDL 2028 4.8 1D 09:18:21 | T+0 07.57 UP SGS 2038 4.85 1D 09:18:21 | T+0 07.57 WB SGS 2046 4.85 1D 09:18:00 | T+0 07.91 MH SGS 2039 4.85 1D 09:17:57 | T+0 06.23 RJ SDL 2027 4.8 1D 09:17:44 | T+0 06.79 GS 2031 4.4 1D 09:16:17 | T+0 07.17 GS 2030 4.5 1D 09:16:07 | T+0 06.68 GS 2033 1.0 1D 09:16:03 | T+0 06.67 GS 2050 3.85 1D 09:14:46 | T+0 07.58 GJ SGS 2026 4.75 1D 09:14:22 | T+0 06.95 KA SGS 2028 4.7 1D 10:35:00 | T+0 07.10 GS 2029 4.2 1D 09:14:04 | T+0 06.28 GS 2032 4.4 1D 09:13:55 | T+0 07.54 GS 2036 4.4 1D 09:10:45 | T+0 06.90 GS 2065 4.5 1D 09:10:26 | T+0 07.02 GS 2031 4.25 1D 09:10:22 | T+0 07.25 GJ SDL 2027 12 JUL 4.7 1D 09:10:16 | T+0 06.10 GS 2031 4.25 1D 09:10:08 | T+0 07.09 GS 2074 4.4 1D 09:09:46 | T+0 07.43 GS 2076 4.4 1D 09:09:05 | T+0 07.18 GS 2037 4.5 1D 09:07:28 | T+0 07.41 GS 2036 4.25 1D 09:07:16 | T+0 07.06 GS 2028 4.35 1D 09:06:51 | T+0 06.75 GS 2029 4.25 1D 09:05:29 | T+0 07.16 GS 2050 2.0 1D 09:05:15 | T+0 07.04 GS 2029 4.2 1D 09:03:13 | T+0 07.30 GS 2053 4.5 1D 09:03:01 | T+0 07.26 GS 2032 4.0 1D 09:02:32 | T+0 07.72 GS 2049 4.0 1D 09:00:52

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.